Home / Bitcoin price in INR / 2026 / 2026-06
Bitcoin price in INR: June 2026
High ₹68,14,722; low ₹55,53,204; first close ₹68,14,722; last close ₹55,53,204; change from first to last close -₹12,61,518 (-18.51%).
Coverage: 1 June 2026 to 30 June 2026. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 June 2026 | ₹68,14,722 | -2.52% |
| 2 June 2026 | ₹63,71,100 | -6.51% |
| 3 June 2026 | ₹61,55,926 | -3.38% |
| 4 June 2026 | ₹61,21,710 | -0.56% |
| 5 June 2026 | ₹58,10,125 | -5.09% |
| 6 June 2026 | ₹58,04,856 | -0.09% |
| 7 June 2026 | ₹60,04,627 | 3.44% |
| 8 June 2026 | ₹60,37,048 | 0.54% |
| 9 June 2026 | ₹58,78,386 | -2.63% |
| 10 June 2026 | ₹58,77,303 | -0.02% |
| 11 June 2026 | ₹60,86,629 | 3.56% |
| 12 June 2026 | ₹60,54,901 | -0.52% |
| 13 June 2026 | ₹61,37,964 | 1.37% |
| 14 June 2026 | ₹62,49,753 | 1.82% |
| 15 June 2026 | ₹62,80,397 | 0.49% |
| 16 June 2026 | ₹62,24,903 | -0.88% |
| 17 June 2026 | ₹61,10,679 | -1.83% |
| 18 June 2026 | ₹59,33,669 | -2.90% |
| 19 June 2026 | ₹59,93,839 | 1.01% |
| 20 June 2026 | ₹60,72,179 | 1.31% |
| 21 June 2026 | ₹59,69,892 | -1.68% |
| 22 June 2026 | ₹60,56,318 | 1.45% |
| 23 June 2026 | ₹59,64,989 | -1.51% |
| 24 June 2026 | ₹57,65,464 | -3.34% |
| 25 June 2026 | ₹56,37,765 | -2.21% |
| 26 June 2026 | ₹56,61,051 | 0.41% |
| 27 June 2026 | ₹56,55,978 | -0.09% |
| 28 June 2026 | ₹56,17,504 | -0.68% |
| 29 June 2026 | ₹56,94,588 | 1.37% |
| 30 June 2026 | ₹55,53,204 | -2.48% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.