Home / Bitcoin price in INR / 2026 / 2026-03
Bitcoin price in INR: March 2026
High ₹69,06,655; low ₹59,86,516; first close ₹59,86,516; last close ₹63,78,768; change from first to last close +₹3,92,252 (+6.55%).
Coverage: 1 March 2026 to 31 March 2026. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 March 2026 | ₹59,86,516 | -1.89% |
| 2 March 2026 | ₹62,97,341 | 5.19% |
| 3 March 2026 | ₹62,83,620 | -0.22% |
| 4 March 2026 | ₹66,98,343 | 6.60% |
| 5 March 2026 | ₹65,02,305 | -2.93% |
| 6 March 2026 | ₹62,64,500 | -3.66% |
| 7 March 2026 | ₹61,85,073 | -1.27% |
| 8 March 2026 | ₹60,65,060 | -1.94% |
| 9 March 2026 | ₹63,14,290 | 4.11% |
| 10 March 2026 | ₹64,39,937 | 1.99% |
| 11 March 2026 | ₹64,74,930 | 0.54% |
| 12 March 2026 | ₹65,12,894 | 0.59% |
| 13 March 2026 | ₹65,72,006 | 0.91% |
| 14 March 2026 | ₹65,93,396 | 0.33% |
| 15 March 2026 | ₹67,37,546 | 2.19% |
| 16 March 2026 | ₹69,06,655 | 2.51% |
| 17 March 2026 | ₹68,29,509 | -1.12% |
| 18 March 2026 | ₹66,38,432 | -2.80% |
| 19 March 2026 | ₹65,07,885 | -1.97% |
| 20 March 2026 | ₹66,32,547 | 1.92% |
| 21 March 2026 | ₹64,59,609 | -2.61% |
| 22 March 2026 | ₹63,64,374 | -1.47% |
| 23 March 2026 | ₹66,16,350 | 3.96% |
| 24 March 2026 | ₹66,48,765 | 0.49% |
| 25 March 2026 | ₹67,12,232 | 0.95% |
| 26 March 2026 | ₹64,88,216 | -3.34% |
| 27 March 2026 | ₹62,93,137 | -3.01% |
| 28 March 2026 | ₹62,85,945 | -0.11% |
| 29 March 2026 | ₹62,51,343 | -0.55% |
| 30 March 2026 | ₹62,92,495 | 0.66% |
| 31 March 2026 | ₹63,78,768 | 1.37% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.