Home / Bitcoin price in INR / 2026 / 2026-01
Bitcoin price in INR: January 2026
High ₹87,44,874; low ₹72,08,184; first close ₹79,83,000; last close ₹72,08,184; change from first to last close -₹7,74,816 (-9.71%).
Coverage: 1 January 2026 to 31 January 2026. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 January 2026 | ₹79,83,000 | 1.38% |
| 2 January 2026 | ₹80,96,322 | 1.42% |
| 3 January 2026 | ₹81,55,596 | 0.73% |
| 4 January 2026 | ₹82,27,496 | 0.88% |
| 5 January 2026 | ₹84,71,319 | 2.96% |
| 6 January 2026 | ₹84,49,442 | -0.26% |
| 7 January 2026 | ₹82,04,755 | -2.90% |
| 8 January 2026 | ₹81,83,853 | -0.25% |
| 9 January 2026 | ₹81,70,468 | -0.16% |
| 10 January 2026 | ₹81,59,054 | -0.14% |
| 11 January 2026 | ₹81,97,094 | 0.47% |
| 12 January 2026 | ₹82,19,494 | 0.27% |
| 13 January 2026 | ₹86,05,969 | 4.70% |
| 14 January 2026 | ₹87,44,874 | 1.61% |
| 15 January 2026 | ₹86,34,181 | -1.27% |
| 16 January 2026 | ₹86,66,691 | 0.38% |
| 17 January 2026 | ₹86,41,730 | -0.29% |
| 18 January 2026 | ₹84,94,239 | -1.71% |
| 19 January 2026 | ₹84,13,562 | -0.95% |
| 20 January 2026 | ₹80,46,762 | -4.36% |
| 21 January 2026 | ₹81,81,312 | 1.67% |
| 22 January 2026 | ₹81,91,052 | 0.12% |
| 23 January 2026 | ₹81,99,137 | 0.10% |
| 24 January 2026 | ₹81,61,920 | -0.45% |
| 25 January 2026 | ₹79,29,324 | -2.85% |
| 26 January 2026 | ₹80,95,274 | 2.09% |
| 27 January 2026 | ₹81,56,052 | 0.75% |
| 28 January 2026 | ₹82,08,642 | 0.64% |
| 29 January 2026 | ₹77,61,254 | -5.45% |
| 30 January 2026 | ₹77,13,710 | -0.61% |
| 31 January 2026 | ₹72,08,184 | -6.55% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.