Home / Bitcoin price in INR / 2025 / 2025-12
Bitcoin price in INR: December 2025
High ₹84,33,481; low ₹77,13,508; first close ₹77,35,531; last close ₹78,74,082; change from first to last close +₹1,38,551 (+1.79%).
Coverage: 1 December 2025 to 31 December 2025. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-01T10:38:27.067Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 December 2025 | ₹77,35,531 | -4.23% |
| 2 December 2025 | ₹82,13,978 | 6.19% |
| 3 December 2025 | ₹84,33,481 | 2.67% |
| 4 December 2025 | ₹82,77,695 | -1.85% |
| 5 December 2025 | ₹80,40,594 | -2.86% |
| 6 December 2025 | ₹80,30,809 | -0.12% |
| 7 December 2025 | ₹81,32,018 | 1.26% |
| 8 December 2025 | ₹81,69,414 | 0.46% |
| 9 December 2025 | ₹83,34,582 | 2.02% |
| 10 December 2025 | ₹82,62,860 | -0.86% |
| 11 December 2025 | ₹83,49,264 | 1.05% |
| 12 December 2025 | ₹81,71,984 | -2.12% |
| 13 December 2025 | ₹81,79,664 | 0.09% |
| 14 December 2025 | ₹79,87,312 | -2.35% |
| 15 December 2025 | ₹78,44,942 | -1.78% |
| 16 December 2025 | ₹79,89,346 | 1.84% |
| 17 December 2025 | ₹77,88,822 | -2.51% |
| 18 December 2025 | ₹77,13,508 | -0.97% |
| 19 December 2025 | ₹78,92,068 | 2.31% |
| 20 December 2025 | ₹79,13,622 | 0.27% |
| 21 December 2025 | ₹79,37,971 | 0.31% |
| 22 December 2025 | ₹79,29,082 | -0.11% |
| 23 December 2025 | ₹78,21,298 | -1.36% |
| 24 December 2025 | ₹78,70,194 | 0.63% |
| 25 December 2025 | ₹78,60,622 | -0.12% |
| 26 December 2025 | ₹78,38,460 | -0.28% |
| 27 December 2025 | ₹78,85,907 | 0.61% |
| 28 December 2025 | ₹78,88,932 | 0.04% |
| 29 December 2025 | ₹78,33,758 | -0.70% |
| 30 December 2025 | ₹79,38,369 | 1.34% |
| 31 December 2025 | ₹78,74,082 | -0.81% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.