Home / Bitcoin price in INR / 2025 / 2025-10
Bitcoin price in INR: October 2025
High ₹1,10,68,399; low ₹93,71,896; first close ₹1,05,22,173; last close ₹97,23,620; change from first to last close -₹7,98,553 (-7.59%).
Coverage: 1 October 2025 to 31 October 2025. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 October 2025 | ₹1,05,22,173 | 3.84% |
| 2 October 2025 | ₹1,07,06,896 | 1.76% |
| 3 October 2025 | ₹1,08,49,364 | 1.33% |
| 4 October 2025 | ₹1,08,63,482 | 0.13% |
| 5 October 2025 | ₹1,09,60,012 | 0.89% |
| 6 October 2025 | ₹1,10,68,399 | 0.99% |
| 7 October 2025 | ₹1,07,77,582 | -2.63% |
| 8 October 2025 | ₹1,09,49,120 | 1.59% |
| 9 October 2025 | ₹1,08,15,446 | -1.22% |
| 10 October 2025 | ₹1,00,48,381 | -7.09% |
| 11 October 2025 | ₹98,34,343 | -2.13% |
| 12 October 2025 | ₹1,02,22,185 | 3.94% |
| 13 October 2025 | ₹1,02,20,550 | -0.02% |
| 14 October 2025 | ₹1,00,42,964 | -1.74% |
| 15 October 2025 | ₹97,27,886 | -3.14% |
| 16 October 2025 | ₹95,19,392 | -2.14% |
| 17 October 2025 | ₹93,71,896 | -1.55% |
| 18 October 2025 | ₹94,36,197 | 0.69% |
| 19 October 2025 | ₹95,62,948 | 1.34% |
| 20 October 2025 | ₹97,18,583 | 1.63% |
| 21 October 2025 | ₹95,45,787 | -1.78% |
| 22 October 2025 | ₹94,48,656 | -1.02% |
| 23 October 2025 | ₹96,61,838 | 2.26% |
| 24 October 2025 | ₹97,51,005 | 0.92% |
| 25 October 2025 | ₹98,04,382 | 0.55% |
| 26 October 2025 | ₹1,00,54,859 | 2.55% |
| 27 October 2025 | ₹1,00,67,875 | 0.13% |
| 28 October 2025 | ₹99,65,642 | -1.02% |
| 29 October 2025 | ₹97,23,050 | -2.43% |
| 30 October 2025 | ₹95,99,635 | -1.27% |
| 31 October 2025 | ₹97,23,620 | 1.29% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.