Home / Bitcoin price in INR / 2025 / 2025-09
Bitcoin price in INR: September 2025
High ₹1,03,32,339; low ₹96,14,244; first close ₹96,14,244; last close ₹1,01,32,805; change from first to last close +₹5,18,561 (+5.39%).
Coverage: 1 September 2025 to 30 September 2025. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 September 2025 | ₹96,14,244 | 0.71% |
| 2 September 2025 | ₹97,85,512 | 1.78% |
| 3 September 2025 | ₹98,39,826 | 0.56% |
| 4 September 2025 | ₹97,65,063 | -0.76% |
| 5 September 2025 | ₹97,58,040 | -0.07% |
| 6 September 2025 | ₹97,23,815 | -0.35% |
| 7 September 2025 | ₹98,03,488 | 0.82% |
| 8 September 2025 | ₹98,60,129 | 0.58% |
| 9 September 2025 | ₹98,39,119 | -0.21% |
| 10 September 2025 | ₹1,00,34,197 | 1.98% |
| 11 September 2025 | ₹1,01,95,601 | 1.61% |
| 12 September 2025 | ₹1,02,49,188 | 0.53% |
| 13 September 2025 | ₹1,02,36,147 | -0.13% |
| 14 September 2025 | ₹1,01,87,904 | -0.47% |
| 15 September 2025 | ₹1,01,73,435 | -0.14% |
| 16 September 2025 | ₹1,02,68,746 | 0.94% |
| 17 September 2025 | ₹1,02,38,857 | -0.29% |
| 18 September 2025 | ₹1,03,32,339 | 0.91% |
| 19 September 2025 | ₹1,01,92,114 | -1.36% |
| 20 September 2025 | ₹1,01,95,029 | 0.03% |
| 21 September 2025 | ₹1,01,57,816 | -0.37% |
| 22 September 2025 | ₹99,56,217 | -1.98% |
| 23 September 2025 | ₹99,47,812 | -0.08% |
| 24 September 2025 | ₹1,00,61,174 | 1.14% |
| 25 September 2025 | ₹96,80,671 | -3.78% |
| 26 September 2025 | ₹97,28,484 | 0.49% |
| 27 September 2025 | ₹97,26,322 | -0.02% |
| 28 September 2025 | ₹99,42,705 | 2.22% |
| 29 September 2025 | ₹1,01,47,834 | 2.06% |
| 30 September 2025 | ₹1,01,32,805 | -0.15% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.