Home / Bitcoin price in INR / 2025 / 2025-06
Bitcoin price in INR: June 2025
High ₹94,58,408; low ₹87,23,114; first close ₹90,37,451; last close ₹91,81,932; change from first to last close +₹1,44,481 (+1.60%).
Coverage: 1 June 2025 to 30 June 2025. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 June 2025 | ₹90,37,451 | 0.93% |
| 2 June 2025 | ₹90,38,690 | 0.01% |
| 3 June 2025 | ₹90,36,517 | -0.02% |
| 4 June 2025 | ₹89,96,797 | -0.44% |
| 5 June 2025 | ₹87,23,114 | -3.04% |
| 6 June 2025 | ₹89,55,533 | 2.66% |
| 7 June 2025 | ₹90,60,648 | 1.17% |
| 8 June 2025 | ₹90,75,566 | 0.16% |
| 9 June 2025 | ₹94,58,408 | 4.22% |
| 10 June 2025 | ₹94,43,869 | -0.15% |
| 11 June 2025 | ₹92,89,451 | -1.64% |
| 12 June 2025 | ₹90,71,062 | -2.35% |
| 13 June 2025 | ₹91,36,613 | 0.72% |
| 14 June 2025 | ₹90,83,342 | -0.58% |
| 15 June 2025 | ₹90,90,199 | 0.08% |
| 16 June 2025 | ₹91,95,676 | 1.16% |
| 17 June 2025 | ₹90,32,845 | -1.77% |
| 18 June 2025 | ₹90,84,359 | 0.57% |
| 19 June 2025 | ₹90,80,032 | -0.05% |
| 20 June 2025 | ₹89,46,777 | -1.47% |
| 21 June 2025 | ₹88,55,655 | -1.02% |
| 22 June 2025 | ₹87,43,523 | -1.27% |
| 23 June 2025 | ₹91,17,142 | 4.27% |
| 24 June 2025 | ₹91,17,146 | 0.00% |
| 25 June 2025 | ₹92,31,926 | 1.26% |
| 26 June 2025 | ₹91,63,627 | -0.74% |
| 27 June 2025 | ₹91,57,031 | -0.07% |
| 28 June 2025 | ₹91,77,491 | 0.22% |
| 29 June 2025 | ₹92,64,459 | 0.95% |
| 30 June 2025 | ₹91,81,932 | -0.89% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.