Home / Bitcoin price in INR / 2025 / 2025-03
Bitcoin price in INR: March 2025
High ₹82,43,320; low ₹68,60,113; first close ₹75,25,341; last close ₹70,52,085; change from first to last close -₹4,73,256 (-6.29%).
Coverage: 1 March 2025 to 31 March 2025. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 March 2025 | ₹75,25,341 | 1.97% |
| 2 March 2025 | ₹82,43,320 | 9.54% |
| 3 March 2025 | ₹75,15,913 | -8.82% |
| 4 March 2025 | ₹76,07,280 | 1.22% |
| 5 March 2025 | ₹78,71,122 | 3.47% |
| 6 March 2025 | ₹78,38,289 | -0.42% |
| 7 March 2025 | ₹75,59,559 | -3.56% |
| 8 March 2025 | ₹75,04,970 | -0.72% |
| 9 March 2025 | ₹70,22,530 | -6.43% |
| 10 March 2025 | ₹68,60,113 | -2.31% |
| 11 March 2025 | ₹72,25,614 | 5.33% |
| 12 March 2025 | ₹72,97,288 | 0.99% |
| 13 March 2025 | ₹70,46,493 | -3.44% |
| 14 March 2025 | ₹73,00,979 | 3.61% |
| 15 March 2025 | ₹73,33,338 | 0.44% |
| 16 March 2025 | ₹71,80,026 | -2.09% |
| 17 March 2025 | ₹73,07,670 | 1.78% |
| 18 March 2025 | ₹71,61,416 | -2.00% |
| 19 March 2025 | ₹74,98,763 | 4.71% |
| 20 March 2025 | ₹72,66,588 | -3.10% |
| 21 March 2025 | ₹72,26,900 | -0.55% |
| 22 March 2025 | ₹72,09,133 | -0.25% |
| 23 March 2025 | ₹74,00,501 | 2.65% |
| 24 March 2025 | ₹74,83,988 | 1.13% |
| 25 March 2025 | ₹74,86,996 | 0.04% |
| 26 March 2025 | ₹74,43,279 | -0.58% |
| 27 March 2025 | ₹74,70,829 | 0.37% |
| 28 March 2025 | ₹72,15,750 | -3.41% |
| 29 March 2025 | ₹70,65,311 | -2.08% |
| 30 March 2025 | ₹70,42,809 | -0.32% |
| 31 March 2025 | ₹70,52,085 | 0.13% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.