Home / Bitcoin price in INR / 2025 / 2025-02
Bitcoin price in INR: February 2025
High ₹88,16,558; low ₹73,53,268; first close ₹87,12,926; last close ₹73,80,234; change from first to last close -₹13,32,692 (-15.30%).
Coverage: 1 February 2025 to 28 February 2025. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 February 2025 | ₹87,12,926 | -1.86% |
| 2 February 2025 | ₹84,59,096 | -2.91% |
| 3 February 2025 | ₹88,16,558 | 4.23% |
| 4 February 2025 | ₹85,25,140 | -3.31% |
| 5 February 2025 | ₹84,37,876 | -1.02% |
| 6 February 2025 | ₹84,60,669 | 0.27% |
| 7 February 2025 | ₹84,74,216 | 0.16% |
| 8 February 2025 | ₹84,70,122 | -0.05% |
| 9 February 2025 | ₹84,63,903 | -0.07% |
| 10 February 2025 | ₹85,24,944 | 0.72% |
| 11 February 2025 | ₹83,11,974 | -2.50% |
| 12 February 2025 | ₹85,14,289 | 2.43% |
| 13 February 2025 | ₹83,81,672 | -1.56% |
| 14 February 2025 | ₹84,50,942 | 0.83% |
| 15 February 2025 | ₹84,53,434 | 0.03% |
| 16 February 2025 | ₹83,33,506 | -1.42% |
| 17 February 2025 | ₹83,18,392 | -0.18% |
| 18 February 2025 | ₹83,01,188 | -0.21% |
| 19 February 2025 | ₹83,95,997 | 1.14% |
| 20 February 2025 | ₹85,02,872 | 1.27% |
| 21 February 2025 | ₹83,30,387 | -2.03% |
| 22 February 2025 | ₹83,63,586 | 0.40% |
| 23 February 2025 | ₹83,37,322 | -0.31% |
| 24 February 2025 | ₹79,24,872 | -4.95% |
| 25 February 2025 | ₹77,27,577 | -2.49% |
| 26 February 2025 | ₹73,53,268 | -4.84% |
| 27 February 2025 | ₹73,96,996 | 0.59% |
| 28 February 2025 | ₹73,80,234 | -0.23% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.