Home / Bitcoin price in INR / 2025 / 2025-01
Bitcoin price in INR: January 2025
High ₹91,76,572; low ₹79,46,252; first close ₹80,80,245; last close ₹88,78,244; change from first to last close +₹7,97,999 (+9.88%).
Coverage: 1 January 2025 to 31 January 2025. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 January 2025 | ₹80,80,245 | 1.06% |
| 2 January 2025 | ₹83,13,316 | 2.88% |
| 3 January 2025 | ₹84,16,205 | 1.24% |
| 4 January 2025 | ₹84,26,119 | 0.12% |
| 5 January 2025 | ₹84,32,133 | 0.07% |
| 6 January 2025 | ₹87,46,148 | 3.72% |
| 7 January 2025 | ₹83,16,495 | -4.91% |
| 8 January 2025 | ₹81,64,947 | -1.82% |
| 9 January 2025 | ₹79,46,252 | -2.68% |
| 10 January 2025 | ₹81,62,835 | 2.73% |
| 11 January 2025 | ₹81,49,243 | -0.17% |
| 12 January 2025 | ₹81,44,201 | -0.06% |
| 13 January 2025 | ₹81,89,938 | 0.56% |
| 14 January 2025 | ₹83,53,970 | 2.00% |
| 15 January 2025 | ₹86,88,016 | 4.00% |
| 16 January 2025 | ₹86,39,602 | -0.56% |
| 17 January 2025 | ₹90,44,541 | 4.69% |
| 18 January 2025 | ₹90,40,146 | -0.05% |
| 19 January 2025 | ₹87,51,963 | -3.19% |
| 20 January 2025 | ₹87,98,524 | 0.53% |
| 21 January 2025 | ₹91,76,572 | 4.30% |
| 22 January 2025 | ₹89,63,176 | -2.33% |
| 23 January 2025 | ₹89,89,218 | 0.29% |
| 24 January 2025 | ₹90,33,841 | 0.50% |
| 25 January 2025 | ₹90,23,736 | -0.11% |
| 26 January 2025 | ₹88,51,959 | -1.90% |
| 27 January 2025 | ₹88,24,174 | -0.31% |
| 28 January 2025 | ₹87,73,857 | -0.57% |
| 29 January 2025 | ₹89,84,934 | 2.41% |
| 30 January 2025 | ₹90,75,027 | 1.00% |
| 31 January 2025 | ₹88,78,244 | -2.17% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.