Home / Bitcoin price in INR / 2024 / 2024-12
Bitcoin price in INR: December 2024
High ₹90,13,900; low ₹79,47,559; first close ₹82,26,696; last close ₹79,95,475; change from first to last close -₹2,31,221 (-2.81%).
Coverage: 1 December 2024 to 31 December 2024. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 December 2024 | ₹82,26,696 | 0.87% |
| 2 December 2024 | ₹81,22,681 | -1.26% |
| 3 December 2024 | ₹81,29,553 | 0.08% |
| 4 December 2024 | ₹83,66,420 | 2.91% |
| 5 December 2024 | ₹81,79,935 | -2.23% |
| 6 December 2024 | ₹84,60,472 | 3.43% |
| 7 December 2024 | ₹84,60,649 | 0.00% |
| 8 December 2024 | ₹85,71,965 | 1.32% |
| 9 December 2024 | ₹82,66,956 | -3.56% |
| 10 December 2024 | ₹82,06,037 | -0.74% |
| 11 December 2024 | ₹85,84,749 | 4.62% |
| 12 December 2024 | ₹84,87,595 | -1.13% |
| 13 December 2024 | ₹86,05,723 | 1.39% |
| 14 December 2024 | ₹85,98,131 | -0.09% |
| 15 December 2024 | ₹88,45,695 | 2.88% |
| 16 December 2024 | ₹90,03,785 | 1.79% |
| 17 December 2024 | ₹90,13,900 | 0.11% |
| 18 December 2024 | ₹85,20,115 | -5.48% |
| 19 December 2024 | ₹82,97,996 | -2.61% |
| 20 December 2024 | ₹83,04,000 | 0.07% |
| 21 December 2024 | ₹82,59,124 | -0.54% |
| 22 December 2024 | ₹80,79,156 | -2.18% |
| 23 December 2024 | ₹80,57,720 | -0.27% |
| 24 December 2024 | ₹84,07,155 | 4.34% |
| 25 December 2024 | ₹84,82,584 | 0.90% |
| 26 December 2024 | ₹82,10,960 | -3.20% |
| 27 December 2024 | ₹80,40,262 | -2.08% |
| 28 December 2024 | ₹81,26,596 | 1.07% |
| 29 December 2024 | ₹79,86,219 | -1.73% |
| 30 December 2024 | ₹79,47,559 | -0.48% |
| 31 December 2024 | ₹79,95,475 | 0.60% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.