Home / Bitcoin price in INR / 2024 / 2024-10
Bitcoin price in INR: October 2024
High ₹61,14,853; low ₹50,59,861; first close ₹51,02,879; last close ₹59,04,518; change from first to last close +₹8,01,639 (+15.71%).
Coverage: 1 October 2024 to 31 October 2024. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 October 2024 | ₹51,02,879 | -3.88% |
| 2 October 2024 | ₹50,88,113 | -0.29% |
| 3 October 2024 | ₹51,04,376 | 0.32% |
| 4 October 2024 | ₹52,15,341 | 2.17% |
| 5 October 2024 | ₹52,17,229 | 0.04% |
| 6 October 2024 | ₹52,78,555 | 1.18% |
| 7 October 2024 | ₹52,25,661 | -1.00% |
| 8 October 2024 | ₹52,14,478 | -0.21% |
| 9 October 2024 | ₹50,85,410 | -2.48% |
| 10 October 2024 | ₹50,59,861 | -0.50% |
| 11 October 2024 | ₹52,52,216 | 3.80% |
| 12 October 2024 | ₹53,15,124 | 1.20% |
| 13 October 2024 | ₹52,87,042 | -0.53% |
| 14 October 2024 | ₹55,51,207 | 5.00% |
| 15 October 2024 | ₹56,35,713 | 1.52% |
| 16 October 2024 | ₹56,82,144 | 0.82% |
| 17 October 2024 | ₹56,64,892 | -0.30% |
| 18 October 2024 | ₹57,51,084 | 1.52% |
| 19 October 2024 | ₹57,47,218 | -0.07% |
| 20 October 2024 | ₹58,00,936 | 0.93% |
| 21 October 2024 | ₹56,63,915 | -2.36% |
| 22 October 2024 | ₹56,64,384 | 0.01% |
| 23 October 2024 | ₹55,84,820 | -1.40% |
| 24 October 2024 | ₹57,31,121 | 2.62% |
| 25 October 2024 | ₹56,04,777 | -2.20% |
| 26 October 2024 | ₹56,36,087 | 0.56% |
| 27 October 2024 | ₹57,12,968 | 1.36% |
| 28 October 2024 | ₹58,79,456 | 2.91% |
| 29 October 2024 | ₹61,14,853 | 4.00% |
| 30 October 2024 | ₹60,83,021 | -0.52% |
| 31 October 2024 | ₹59,04,518 | -2.93% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.