Home / Bitcoin price in INR / 2024 / 2024-09
Bitcoin price in INR: September 2024
High ₹55,14,419; low ₹45,30,921; first close ₹48,07,376; last close ₹53,08,916; change from first to last close +₹5,01,540 (+10.43%).
Coverage: 1 September 2024 to 30 September 2024. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 September 2024 | ₹48,07,376 | -2.82% |
| 2 September 2024 | ₹49,61,154 | 3.20% |
| 3 September 2024 | ₹48,21,406 | -2.82% |
| 4 September 2024 | ₹48,68,592 | 0.98% |
| 5 September 2024 | ₹47,16,546 | -3.12% |
| 6 September 2024 | ₹45,30,921 | -3.94% |
| 7 September 2024 | ₹45,46,957 | 0.35% |
| 8 September 2024 | ₹46,05,751 | 1.29% |
| 9 September 2024 | ₹47,88,566 | 3.97% |
| 10 September 2024 | ₹48,41,469 | 1.10% |
| 11 September 2024 | ₹48,16,436 | -0.52% |
| 12 September 2024 | ₹48,78,214 | 1.28% |
| 13 September 2024 | ₹50,80,806 | 4.15% |
| 14 September 2024 | ₹50,33,314 | -0.93% |
| 15 September 2024 | ₹49,64,555 | -1.37% |
| 16 September 2024 | ₹48,81,436 | -1.67% |
| 17 September 2024 | ₹50,52,098 | 3.50% |
| 18 September 2024 | ₹51,59,755 | 2.13% |
| 19 September 2024 | ₹52,62,750 | 2.00% |
| 20 September 2024 | ₹52,75,808 | 0.25% |
| 21 September 2024 | ₹52,92,661 | 0.32% |
| 22 September 2024 | ₹53,13,479 | 0.39% |
| 23 September 2024 | ₹52,91,133 | -0.42% |
| 24 September 2024 | ₹53,75,089 | 1.59% |
| 25 September 2024 | ₹52,84,473 | -1.69% |
| 26 September 2024 | ₹54,49,912 | 3.13% |
| 27 September 2024 | ₹55,07,767 | 1.06% |
| 28 September 2024 | ₹55,14,419 | 0.12% |
| 29 September 2024 | ₹54,94,768 | -0.36% |
| 30 September 2024 | ₹53,08,916 | -3.38% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.