Home / Bitcoin price in INR / 2024 / 2024-06
Bitcoin price in INR: June 2024
High ₹59,26,718; low ₹50,28,748; first close ₹56,50,879; last close ₹52,25,349; change from first to last close -₹4,25,530 (-7.53%).
Coverage: 1 June 2024 to 30 June 2024. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 June 2024 | ₹56,50,879 | 0.32% |
| 2 June 2024 | ₹56,53,942 | 0.05% |
| 3 June 2024 | ₹57,17,564 | 1.13% |
| 4 June 2024 | ₹59,04,868 | 3.28% |
| 5 June 2024 | ₹59,26,718 | 0.37% |
| 6 June 2024 | ₹59,06,090 | -0.35% |
| 7 June 2024 | ₹57,91,975 | -1.93% |
| 8 June 2024 | ₹57,88,900 | -0.05% |
| 9 June 2024 | ₹58,17,547 | 0.49% |
| 10 June 2024 | ₹58,06,463 | -0.19% |
| 11 June 2024 | ₹56,28,759 | -3.06% |
| 12 June 2024 | ₹56,95,031 | 1.18% |
| 13 June 2024 | ₹55,75,986 | -2.09% |
| 14 June 2024 | ₹55,15,329 | -1.09% |
| 15 June 2024 | ₹55,30,361 | 0.27% |
| 16 June 2024 | ₹55,67,830 | 0.68% |
| 17 June 2024 | ₹55,51,969 | -0.28% |
| 18 June 2024 | ₹54,31,403 | -2.17% |
| 19 June 2024 | ₹54,18,973 | -0.23% |
| 20 June 2024 | ₹54,19,796 | 0.02% |
| 21 June 2024 | ₹53,56,225 | -1.17% |
| 22 June 2024 | ₹53,69,293 | 0.24% |
| 23 June 2024 | ₹52,79,561 | -1.67% |
| 24 June 2024 | ₹50,29,948 | -4.73% |
| 25 June 2024 | ₹51,55,493 | 2.50% |
| 26 June 2024 | ₹50,82,688 | -1.41% |
| 27 June 2024 | ₹51,40,993 | 1.15% |
| 28 June 2024 | ₹50,28,748 | -2.18% |
| 29 June 2024 | ₹50,76,038 | 0.94% |
| 30 June 2024 | ₹52,25,349 | 2.94% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.