Home / Bitcoin price in INR / 2024 / 2024-03
Bitcoin price in INR: March 2024
High ₹60,53,745; low ₹51,38,947; first close ₹51,72,979; last close ₹59,47,553; change from first to last close +₹7,74,574 (+14.97%).
Coverage: 1 March 2024 to 31 March 2024. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 March 2024 | ₹51,72,979 | 1.95% |
| 2 March 2024 | ₹51,38,947 | -0.66% |
| 3 March 2024 | ₹52,33,195 | 1.83% |
| 4 March 2024 | ₹56,65,395 | 8.26% |
| 5 March 2024 | ₹52,88,165 | -6.66% |
| 6 March 2024 | ₹54,74,922 | 3.53% |
| 7 March 2024 | ₹55,36,280 | 1.12% |
| 8 March 2024 | ₹56,51,993 | 2.09% |
| 9 March 2024 | ₹56,68,443 | 0.29% |
| 10 March 2024 | ₹57,11,783 | 0.76% |
| 11 March 2024 | ₹59,70,308 | 4.53% |
| 12 March 2024 | ₹59,21,178 | -0.82% |
| 13 March 2024 | ₹60,53,745 | 2.24% |
| 14 March 2024 | ₹59,23,472 | -2.15% |
| 15 March 2024 | ₹57,52,889 | -2.88% |
| 16 March 2024 | ₹54,13,980 | -5.89% |
| 17 March 2024 | ₹56,68,868 | 4.71% |
| 18 March 2024 | ₹56,00,174 | -1.21% |
| 19 March 2024 | ₹51,39,905 | -8.22% |
| 20 March 2024 | ₹56,40,560 | 9.74% |
| 21 March 2024 | ₹54,49,883 | -3.38% |
| 22 March 2024 | ₹53,31,512 | -2.17% |
| 23 March 2024 | ₹53,55,206 | 0.44% |
| 24 March 2024 | ₹56,20,989 | 4.96% |
| 25 March 2024 | ₹58,35,813 | 3.82% |
| 26 March 2024 | ₹58,32,420 | -0.06% |
| 27 March 2024 | ₹57,89,822 | -0.73% |
| 28 March 2024 | ₹58,99,737 | 1.90% |
| 29 March 2024 | ₹58,27,898 | -1.22% |
| 30 March 2024 | ₹58,07,258 | -0.35% |
| 31 March 2024 | ₹59,47,553 | 2.42% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.