Home / Bitcoin price in INR / 2024 / 2024-01
Bitcoin price in INR: January 2024
High ₹39,00,830; low ₹32,82,879; first close ₹36,74,848; last close ₹35,36,650; change from first to last close -₹1,38,198 (-3.76%).
Coverage: 1 January 2024 to 31 January 2024. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 January 2024 | ₹36,74,848 | 4.46% |
| 2 January 2024 | ₹37,43,086 | 1.86% |
| 3 January 2024 | ₹35,70,035 | -4.62% |
| 4 January 2024 | ₹36,77,959 | 3.02% |
| 5 January 2024 | ₹36,73,886 | -0.11% |
| 6 January 2024 | ₹36,59,452 | -0.39% |
| 7 January 2024 | ₹36,54,909 | -0.12% |
| 8 January 2024 | ₹39,00,830 | 6.73% |
| 9 January 2024 | ₹38,35,658 | -1.67% |
| 10 January 2024 | ₹38,70,765 | 0.92% |
| 11 January 2024 | ₹38,52,017 | -0.48% |
| 12 January 2024 | ₹35,51,647 | -7.80% |
| 13 January 2024 | ₹35,50,753 | -0.03% |
| 14 January 2024 | ₹34,63,848 | -2.45% |
| 15 January 2024 | ₹35,22,527 | 1.69% |
| 16 January 2024 | ₹35,85,720 | 1.79% |
| 17 January 2024 | ₹35,53,361 | -0.90% |
| 18 January 2024 | ₹34,31,535 | -3.43% |
| 19 January 2024 | ₹34,59,420 | 0.81% |
| 20 January 2024 | ₹34,63,341 | 0.11% |
| 21 January 2024 | ₹34,53,550 | -0.28% |
| 22 January 2024 | ₹32,82,879 | -4.94% |
| 23 January 2024 | ₹33,16,012 | 1.01% |
| 24 January 2024 | ₹33,30,632 | 0.44% |
| 25 January 2024 | ₹33,20,454 | -0.31% |
| 26 January 2024 | ₹34,75,722 | 4.68% |
| 27 January 2024 | ₹35,00,922 | 0.73% |
| 28 January 2024 | ₹34,93,935 | -0.20% |
| 29 January 2024 | ₹35,99,563 | 3.02% |
| 30 January 2024 | ₹35,69,832 | -0.83% |
| 31 January 2024 | ₹35,36,650 | -0.93% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.