Home / Bitcoin price in INR / 2023 / 2023-12
Bitcoin price in INR: December 2023
High ₹36,84,835; low ₹32,20,864; first close ₹32,20,864; last close ₹35,17,796; change from first to last close +₹2,96,932 (+9.22%).
Coverage: 1 December 2023 to 31 December 2023. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 December 2023 | ₹32,20,864 | 2.46% |
| 2 December 2023 | ₹32,86,431 | 2.04% |
| 3 December 2023 | ₹33,27,616 | 1.25% |
| 4 December 2023 | ₹35,02,478 | 5.25% |
| 5 December 2023 | ₹36,72,762 | 4.86% |
| 6 December 2023 | ₹36,45,490 | -0.74% |
| 7 December 2023 | ₹36,08,650 | -1.01% |
| 8 December 2023 | ₹36,84,835 | 2.11% |
| 9 December 2023 | ₹36,48,075 | -1.00% |
| 10 December 2023 | ₹36,52,819 | 0.13% |
| 11 December 2023 | ₹34,37,371 | -5.90% |
| 12 December 2023 | ₹34,56,590 | 0.56% |
| 13 December 2023 | ₹35,72,093 | 3.34% |
| 14 December 2023 | ₹35,83,865 | 0.33% |
| 15 December 2023 | ₹34,81,925 | -2.84% |
| 16 December 2023 | ₹35,07,698 | 0.74% |
| 17 December 2023 | ₹34,35,000 | -2.07% |
| 18 December 2023 | ₹35,43,233 | 3.15% |
| 19 December 2023 | ₹35,12,167 | -0.88% |
| 20 December 2023 | ₹36,34,812 | 3.49% |
| 21 December 2023 | ₹36,46,924 | 0.33% |
| 22 December 2023 | ₹36,66,576 | 0.54% |
| 23 December 2023 | ₹36,45,002 | -0.59% |
| 24 December 2023 | ₹35,77,758 | -1.84% |
| 25 December 2023 | ₹36,27,414 | 1.39% |
| 26 December 2023 | ₹35,36,977 | -2.49% |
| 27 December 2023 | ₹36,17,419 | 2.27% |
| 28 December 2023 | ₹35,33,467 | -2.32% |
| 29 December 2023 | ₹35,03,468 | -0.85% |
| 30 December 2023 | ₹35,08,253 | 0.14% |
| 31 December 2023 | ₹35,17,796 | 0.27% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.