Home / Bitcoin price in INR / 2023 / 2023-10
Bitcoin price in INR: October 2023
High ₹28,87,055; low ₹22,27,842; first close ₹23,23,632; last close ₹28,87,055; change from first to last close +₹5,63,423 (+24.25%).
Coverage: 1 October 2023 to 31 October 2023. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 October 2023 | ₹23,23,632 | 3.59% |
| 2 October 2023 | ₹22,94,995 | -1.23% |
| 3 October 2023 | ₹22,82,930 | -0.53% |
| 4 October 2023 | ₹23,14,440 | 1.38% |
| 5 October 2023 | ₹22,81,726 | -1.41% |
| 6 October 2023 | ₹23,22,496 | 1.79% |
| 7 October 2023 | ₹23,24,770 | 0.10% |
| 8 October 2023 | ₹23,22,100 | -0.11% |
| 9 October 2023 | ₹22,96,908 | -1.08% |
| 10 October 2023 | ₹22,80,317 | -0.72% |
| 11 October 2023 | ₹22,34,505 | -2.01% |
| 12 October 2023 | ₹22,27,842 | -0.30% |
| 13 October 2023 | ₹22,37,087 | 0.41% |
| 14 October 2023 | ₹22,37,031 | 0.00% |
| 15 October 2023 | ₹22,61,925 | 1.11% |
| 16 October 2023 | ₹23,72,727 | 4.90% |
| 17 October 2023 | ₹23,65,723 | -0.30% |
| 18 October 2023 | ₹23,58,854 | -0.29% |
| 19 October 2023 | ₹23,87,264 | 1.20% |
| 20 October 2023 | ₹24,71,178 | 3.52% |
| 21 October 2023 | ₹24,90,781 | 0.79% |
| 22 October 2023 | ₹24,94,294 | 0.14% |
| 23 October 2023 | ₹27,47,135 | 10.14% |
| 24 October 2023 | ₹28,14,390 | 2.45% |
| 25 October 2023 | ₹28,68,974 | 1.94% |
| 26 October 2023 | ₹28,44,667 | -0.85% |
| 27 October 2023 | ₹28,28,639 | -0.56% |
| 28 October 2023 | ₹28,43,635 | 0.53% |
| 29 October 2023 | ₹28,80,921 | 1.31% |
| 30 October 2023 | ₹28,72,238 | -0.30% |
| 31 October 2023 | ₹28,87,055 | 0.52% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.