Home / Bitcoin price in INR / 2023 / 2023-09
Bitcoin price in INR: September 2023
High ₹22,64,033; low ₹20,86,982; first close ₹21,34,335; last close ₹22,43,125; change from first to last close +₹1,08,790 (+5.10%).
Coverage: 1 September 2023 to 30 September 2023. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 September 2023 | ₹21,34,335 | -0.45% |
| 2 September 2023 | ₹21,39,967 | 0.26% |
| 3 September 2023 | ₹21,48,307 | 0.39% |
| 4 September 2023 | ₹21,35,602 | -0.59% |
| 5 September 2023 | ₹21,42,003 | 0.30% |
| 6 September 2023 | ₹21,44,154 | 0.10% |
| 7 September 2023 | ₹21,84,280 | 1.87% |
| 8 September 2023 | ₹21,51,335 | -1.51% |
| 9 September 2023 | ₹21,50,507 | -0.04% |
| 10 September 2023 | ₹21,44,890 | -0.26% |
| 11 September 2023 | ₹20,86,982 | -2.70% |
| 12 September 2023 | ₹21,40,331 | 2.56% |
| 13 September 2023 | ₹21,75,439 | 1.64% |
| 14 September 2023 | ₹22,03,551 | 1.29% |
| 15 September 2023 | ₹22,11,290 | 0.35% |
| 16 September 2023 | ₹22,07,932 | -0.15% |
| 17 September 2023 | ₹22,04,621 | -0.15% |
| 18 September 2023 | ₹22,27,071 | 1.02% |
| 19 September 2023 | ₹22,64,033 | 1.66% |
| 20 September 2023 | ₹22,54,324 | -0.43% |
| 21 September 2023 | ₹22,01,966 | -2.32% |
| 22 September 2023 | ₹22,08,745 | 0.31% |
| 23 September 2023 | ₹22,08,730 | 0.00% |
| 24 September 2023 | ₹21,78,662 | -1.36% |
| 25 September 2023 | ₹21,83,551 | 0.22% |
| 26 September 2023 | ₹21,83,893 | 0.02% |
| 27 September 2023 | ₹21,93,499 | 0.44% |
| 28 September 2023 | ₹22,48,206 | 2.49% |
| 29 September 2023 | ₹22,38,451 | -0.43% |
| 30 September 2023 | ₹22,43,125 | 0.21% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.