Home / Bitcoin price in INR / 2023 / 2023-06
Bitcoin price in INR: June 2023
High ₹25,16,385; low ₹20,61,355; first close ₹22,06,661; last close ₹25,02,068; change from first to last close +₹2,95,407 (+13.39%).
Coverage: 1 June 2023 to 30 June 2023. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 June 2023 | ₹22,06,661 | -1.93% |
| 2 June 2023 | ₹22,45,428 | 1.76% |
| 3 June 2023 | ₹22,30,943 | -0.65% |
| 4 June 2023 | ₹22,34,884 | 0.18% |
| 5 June 2023 | ₹21,25,514 | -4.89% |
| 6 June 2023 | ₹22,47,700 | 5.75% |
| 7 June 2023 | ₹21,76,663 | -3.16% |
| 8 June 2023 | ₹21,86,624 | 0.46% |
| 9 June 2023 | ₹21,82,638 | -0.18% |
| 10 June 2023 | ₹21,30,776 | -2.38% |
| 11 June 2023 | ₹21,38,639 | 0.37% |
| 12 June 2023 | ₹21,32,746 | -0.28% |
| 13 June 2023 | ₹21,32,866 | 0.01% |
| 14 June 2023 | ₹20,61,355 | -3.35% |
| 15 June 2023 | ₹20,95,036 | 1.63% |
| 16 June 2023 | ₹21,56,397 | 2.93% |
| 17 June 2023 | ₹21,71,403 | 0.70% |
| 18 June 2023 | ₹21,57,332 | -0.65% |
| 19 June 2023 | ₹22,01,356 | 2.04% |
| 20 June 2023 | ₹23,22,626 | 5.51% |
| 21 June 2023 | ₹24,60,489 | 5.94% |
| 22 June 2023 | ₹24,50,401 | -0.41% |
| 23 June 2023 | ₹25,15,733 | 2.67% |
| 24 June 2023 | ₹25,04,551 | -0.44% |
| 25 June 2023 | ₹24,98,926 | -0.22% |
| 26 June 2023 | ₹24,82,434 | -0.66% |
| 27 June 2023 | ₹25,16,385 | 1.37% |
| 28 June 2023 | ₹24,67,877 | -1.93% |
| 29 June 2023 | ₹24,98,822 | 1.25% |
| 30 June 2023 | ₹25,02,068 | 0.13% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.