Home / Bitcoin price in INR / 2023 / 2023-04
Bitcoin price in INR: April 2023
High ₹24,95,887; low ₹22,37,821; first close ₹23,34,837; last close ₹23,92,580; change from first to last close +₹57,743 (+2.47%).
Coverage: 1 April 2023 to 30 April 2023. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 April 2023 | ₹23,34,837 | -0.24% |
| 2 April 2023 | ₹23,17,562 | -0.74% |
| 3 April 2023 | ₹22,82,693 | -1.50% |
| 4 April 2023 | ₹23,13,024 | 1.33% |
| 5 April 2023 | ₹23,09,199 | -0.17% |
| 6 April 2023 | ₹22,94,896 | -0.62% |
| 7 April 2023 | ₹22,86,437 | -0.37% |
| 8 April 2023 | ₹22,87,262 | 0.04% |
| 9 April 2023 | ₹23,20,053 | 1.43% |
| 10 April 2023 | ₹24,31,074 | 4.79% |
| 11 April 2023 | ₹24,81,402 | 2.07% |
| 12 April 2023 | ₹24,70,229 | -0.45% |
| 13 April 2023 | ₹24,83,025 | 0.52% |
| 14 April 2023 | ₹24,95,139 | 0.49% |
| 15 April 2023 | ₹24,81,333 | -0.55% |
| 16 April 2023 | ₹24,81,162 | -0.01% |
| 17 April 2023 | ₹24,14,637 | -2.68% |
| 18 April 2023 | ₹24,95,887 | 3.36% |
| 19 April 2023 | ₹23,73,287 | -4.91% |
| 20 April 2023 | ₹23,20,158 | -2.24% |
| 21 April 2023 | ₹22,37,821 | -3.55% |
| 22 April 2023 | ₹22,82,172 | 1.98% |
| 23 April 2023 | ₹22,64,013 | -0.80% |
| 24 April 2023 | ₹22,53,019 | -0.49% |
| 25 April 2023 | ₹23,20,992 | 3.02% |
| 26 April 2023 | ₹23,24,043 | 0.13% |
| 27 April 2023 | ₹24,09,902 | 3.69% |
| 28 April 2023 | ₹23,98,439 | -0.48% |
| 29 April 2023 | ₹23,90,915 | -0.31% |
| 30 April 2023 | ₹23,92,580 | 0.07% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.