Home / Bitcoin price in INR / 2023 / 2023-03
Bitcoin price in INR: March 2023
High ₹23,40,381; low ₹16,55,728; first close ₹19,48,952; last close ₹23,40,381; change from first to last close +₹3,91,429 (+20.08%).
Coverage: 1 March 2023 to 31 March 2023. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 March 2023 | ₹19,48,952 | 1.89% |
| 2 March 2023 | ₹19,33,323 | -0.80% |
| 3 March 2023 | ₹18,27,316 | -5.48% |
| 4 March 2023 | ₹18,26,554 | -0.04% |
| 5 March 2023 | ₹18,33,268 | 0.37% |
| 6 March 2023 | ₹18,35,980 | 0.15% |
| 7 March 2023 | ₹18,23,684 | -0.67% |
| 8 March 2023 | ₹17,80,117 | -2.39% |
| 9 March 2023 | ₹16,70,145 | -6.18% |
| 10 March 2023 | ₹16,55,728 | -0.86% |
| 11 March 2023 | ₹16,91,146 | 2.14% |
| 12 March 2023 | ₹18,17,117 | 7.45% |
| 13 March 2023 | ₹19,94,331 | 9.75% |
| 14 March 2023 | ₹20,36,727 | 2.13% |
| 15 March 2023 | ₹20,16,281 | -1.00% |
| 16 March 2023 | ₹20,69,935 | 2.66% |
| 17 March 2023 | ₹22,63,370 | 9.34% |
| 18 March 2023 | ₹22,25,566 | -1.67% |
| 19 March 2023 | ₹23,14,190 | 3.98% |
| 20 March 2023 | ₹22,91,612 | -0.98% |
| 21 March 2023 | ₹23,29,505 | 1.65% |
| 22 March 2023 | ₹22,53,570 | -3.26% |
| 23 March 2023 | ₹23,30,910 | 3.43% |
| 24 March 2023 | ₹22,64,002 | -2.87% |
| 25 March 2023 | ₹22,64,119 | 0.01% |
| 26 March 2023 | ₹23,05,027 | 1.81% |
| 27 March 2023 | ₹22,31,313 | -3.20% |
| 28 March 2023 | ₹22,40,474 | 0.41% |
| 29 March 2023 | ₹23,31,817 | 4.08% |
| 30 March 2023 | ₹23,01,574 | -1.30% |
| 31 March 2023 | ₹23,40,381 | 1.69% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.