Home / Bitcoin price in INR / 2023 / 2023-01
Bitcoin price in INR: January 2023
High ₹19,37,946; low ₹13,75,711; first close ₹13,75,711; last close ₹18,92,068; change from first to last close +₹5,16,357 (+37.53%).
Coverage: 1 January 2023 to 31 January 2023. Statistics use recorded daily closes, not intraday highs or lows.
Source: Yahoo Finance chart API, symbol BTC-INR (CoinMarketCap CCC aggregate), daily close in INR. Fetched 2026-11-08T16:03:18.271Z. 0 missing daily observations carried forward across the full series.
| Date | Close | Day change |
|---|---|---|
| 1 January 2023 | ₹13,75,711 | 0.44% |
| 2 January 2023 | ₹13,80,239 | 0.33% |
| 3 January 2023 | ₹13,80,748 | 0.04% |
| 4 January 2023 | ₹13,94,026 | 0.96% |
| 5 January 2023 | ₹13,91,480 | -0.18% |
| 6 January 2023 | ₹13,94,700 | 0.23% |
| 7 January 2023 | ₹13,94,956 | 0.02% |
| 8 January 2023 | ₹14,06,154 | 0.80% |
| 9 January 2023 | ₹14,13,219 | 0.50% |
| 10 January 2023 | ₹14,24,274 | 0.78% |
| 11 January 2023 | ₹14,64,062 | 2.79% |
| 12 January 2023 | ₹15,30,619 | 4.55% |
| 13 January 2023 | ₹16,18,352 | 5.73% |
| 14 January 2023 | ₹17,05,051 | 5.36% |
| 15 January 2023 | ₹16,97,291 | -0.46% |
| 16 January 2023 | ₹17,28,561 | 1.84% |
| 17 January 2023 | ₹17,25,209 | -0.19% |
| 18 January 2023 | ₹16,84,817 | -2.34% |
| 19 January 2023 | ₹17,13,092 | 1.68% |
| 20 January 2023 | ₹18,36,262 | 7.19% |
| 21 January 2023 | ₹18,44,447 | 0.45% |
| 22 January 2023 | ₹18,39,764 | -0.25% |
| 23 January 2023 | ₹18,68,887 | 1.58% |
| 24 January 2023 | ₹18,47,185 | -1.16% |
| 25 January 2023 | ₹18,84,174 | 2.00% |
| 26 January 2023 | ₹18,75,915 | -0.44% |
| 27 January 2023 | ₹18,81,252 | 0.28% |
| 28 January 2023 | ₹18,77,392 | -0.21% |
| 29 January 2023 | ₹19,37,946 | 3.23% |
| 30 January 2023 | ₹18,63,301 | -3.85% |
| 31 January 2023 | ₹18,92,068 | 1.54% |
Daily close (UTC day). Historical figures are illustrative. Not investment advice. Prices can fall sharply.
Get started on UnocoinRisk: Crypto products and NFTs are unregulated and can be highly risky. There may be no regulatory recourse for any loss from such transactions.